The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 111.4 114.35 111.4 112.99 294.00
18 Sep, 2023 109.49 109.54 108.24 108.24 24.00
15 Sep, 2023 109.96 109.96 109.96 109.96 37.00
14 Sep, 2023 110.0 110.51 109.77 109.77 4.00