The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 130.0 130.68 129.92 129.92 81.00
13 Nov, 2023 131.0 131.12 130.08 130.17 496.00
10 Nov, 2023 129.51 129.51 128.73 128.73 50.00
09 Nov, 2023 129.3 129.69 128.97 128.97 201.00
08 Nov, 2023 129.03 129.2 129.03 129.05 128.00
07 Nov, 2023 130.15 130.15 129.25 129.4 22.00
06 Nov, 2023 131.73 132.01 129.59 129.59 34.37 Thousand
03 Nov, 2023 132.96 132.96 131.95 132.11 32.00
02 Nov, 2023 135.88 137.47 131.2 131.39 3574.00
01 Nov, 2023 129.67 130.03 128.86 129.63 515.00