The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 143.51 144.07 143.26 143.5 78.00
12 Dec, 2023 142.25 144.16 142.25 144.16 78.00
11 Dec, 2023 143.18 144.98 140.16 144.32 241.00
08 Dec, 2023 139.85 139.85 138.66 138.79 21.00
07 Dec, 2023 139.33 139.62 138.78 138.78 5.00
06 Dec, 2023 139.53 139.79 138.44 138.99 11.00
05 Dec, 2023 138.4 139.13 138.4 139.13 319.00
04 Dec, 2023 137.05 139.5 136.64 139.5 42.00
01 Dec, 2023 137.05 137.84 136.57 137.62 285.00
30 Nov, 2023 135.43 136.92 135.43 136.82 225.00