The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 135.23 135.9 134.99 135.88 116.00
28 Nov, 2023 136.95 137.57 136.5 136.5 554.00
27 Nov, 2023 136.85 137.0 136.23 136.6 1.00
24 Nov, 2023 136.6 136.92 136.13 136.81 611.00
22 Nov, 2023 134.9 136.02 134.9 135.85 560.00
21 Nov, 2023 134.83 135.52 134.55 135.52 11.00
20 Nov, 2023 133.33 133.9 132.62 133.8 869.00
17 Nov, 2023 135.0 135.43 133.81 134.99 267.00
16 Nov, 2023 132.32 134.71 131.99 134.24 440.00
15 Nov, 2023 131.99 132.59 130.31 132.13 14.00