The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 151.55 152.4 150.93 150.93 120.00
12 Jan, 2024 150.75 150.75 149.31 149.71 149.00
11 Jan, 2024 149.38 150.39 148.9 149.01 129.00
10 Jan, 2024 150.98 151.69 150.5 151.39 4858.00
09 Jan, 2024 150.25 151.05 149.56 149.56 53.00
08 Jan, 2024 149.48 150.51 149.48 150.45 483.00
05 Jan, 2024 148.5 148.5 148.2 148.36 4668.00
04 Jan, 2024 145.0 150.99 145.0 149.45 8018.00
03 Jan, 2024 144.72 145.17 143.89 144.98 505.00
02 Jan, 2024 141.44 142.37 140.36 141.61 214.00