The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 155.52 156.01 154.45 154.45 330.00
22 Jan, 2024 155.92 156.18 155.32 155.55 432.00
19 Jan, 2024 154.55 155.84 154.28 155.78 561.00
18 Jan, 2024 152.12 152.66 150.66 151.02 1479.00
17 Jan, 2024 151.45 153.81 151.45 153.04 425.00
16 Jan, 2024 151.55 152.4 150.93 150.93 120.00
12 Jan, 2024 150.75 150.75 149.31 149.71 149.00
11 Jan, 2024 149.38 150.39 148.9 149.01 129.00
10 Jan, 2024 150.98 151.69 150.5 151.39 4858.00
09 Jan, 2024 150.25 151.05 149.56 149.56 53.00