The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 167.77 169.05 165.49 166.13 221.00
02 May, 2024 177.2 177.2 169.5 169.8 1278.00
01 May, 2024 170.1 172.81 170.06 172.81 1427.00
30 Apr, 2024 168.1 170.04 168.1 170.04 359.00
29 Apr, 2024 170.9 170.9 169.6 170.1 46.00
26 Apr, 2024 170.89 171.3 168.36 168.53 112.00
25 Apr, 2024 172.23 172.89 170.3 172.86 165.00
24 Apr, 2024 173.23 175.03 171.51 171.51 1898.00
23 Apr, 2024 176.02 176.63 174.79 176.63 459.00
22 Apr, 2024 173.48 175.39 172.88 175.31 164.00