USD 191.4
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 168.53 | 170.08 | 167.73 | 168.24 | 280.00 |
17 May, 2024 | 170.66 | 170.66 | 169.27 | 169.85 | 139.00 |
16 May, 2024 | 166.29 | 169.13 | 166.29 | 168.48 | 903.00 |
15 May, 2024 | 168.02 | 169.05 | 166.29 | 166.29 | 1577.00 |
14 May, 2024 | 171.45 | 171.45 | 169.3 | 169.3 | 111.00 |
13 May, 2024 | 173.55 | 173.55 | 171.87 | 172.12 | 1242.00 |
10 May, 2024 | 171.71 | 172.9 | 171.71 | 172.06 | 291.00 |
09 May, 2024 | 169.78 | 171.52 | 169.44 | 171.12 | 795.00 |
08 May, 2024 | 169.64 | 170.86 | 169.64 | 170.86 | 203.00 |
07 May, 2024 | 170.3 | 170.72 | 167.96 | 167.96 | 47.00 |
600022
9542
6897
4413
8354
JKLAKSHMI