The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 169.93 173.46 168.87 173.19 396.00
18 Apr, 2024 163.2 169.47 163.2 168.19 235.00
17 Apr, 2024 162.54 163.84 161.42 162.61 381.00
16 Apr, 2024 166.72 167.0 164.34 165.71 314.00
15 Apr, 2024 168.78 168.78 166.17 166.93 1291.00
12 Apr, 2024 166.59 168.77 166.59 166.85 1062.00
11 Apr, 2024 169.31 169.31 165.77 167.19 934.00
10 Apr, 2024 167.71 169.44 167.18 169.33 465.00
09 Apr, 2024 173.0 173.0 167.22 167.32 467.00
08 Apr, 2024 173.38 173.56 171.89 173.56 26.00