The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 172.13 173.38 171.29 173.09 319.00
04 Apr, 2024 174.12 174.36 172.98 173.14 1358.00
03 Apr, 2024 172.95 173.38 172.6 173.13 334.00
02 Apr, 2024 173.01 173.52 172.19 172.19 2853.00
28 Mar, 2024 171.72 173.46 171.68 173.01 542.00
27 Mar, 2024 171.02 171.59 168.65 168.95 405.00
26 Mar, 2024 169.71 171.52 169.47 170.33 762.00
25 Mar, 2024 166.52 168.89 166.34 168.86 512.00
22 Mar, 2024 163.1 164.62 162.87 164.62 700.00
21 Mar, 2024 160.05 162.19 159.71 161.33 584.00