The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 156.77 157.06 156.14 156.38 72.66 Thousand
05 Mar, 2024 156.49 157.51 156.49 156.62 320.00
04 Mar, 2024 154.83 155.82 153.98 155.82 163.00
01 Mar, 2024 157.8 158.01 155.06 155.37 349.00
29 Feb, 2024 159.81 160.89 158.36 159.54 1560.00
28 Feb, 2024 160.47 160.62 159.87 160.52 43.00
27 Feb, 2024 159.27 159.99 158.39 159.03 274.00
26 Feb, 2024 159.11 160.3 158.93 160.3 125.00
23 Feb, 2024 160.54 161.19 160.16 160.38 192.00
22 Feb, 2024 159.35 159.87 156.69 159.87 212.00