The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 162.32 163.84 161.89 163.84 119.1 Thousand
03 Jun, 2024 167.73 167.73 163.36 163.36 16.00
31 May, 2024 165.2 166.29 165.07 166.29 145.00
30 May, 2024 163.13 165.05 162.63 165.05 102.00
29 May, 2024 164.45 164.45 163.13 163.45 518.00
28 May, 2024 164.26 164.93 162.84 164.74 892.00
24 May, 2024 165.1 165.1 163.95 164.84 36.00
23 May, 2024 164.74 165.62 163.92 164.27 440.00
22 May, 2024 168.76 168.76 166.23 166.23 922.00
21 May, 2024 167.69 169.72 167.69 169.02 138.00