Align Technology, Inc. (0HCK.L)

USD 180.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 175.5 185.3 175.5 181.9 307.00
22 Apr, 2025 174.16 174.81 171.77 174.57 53.00
17 Apr, 2025 167.36 170.05 167.32 169.49 130.00
16 Apr, 2025 164.66 167.97 162.67 167.66 403.00
15 Apr, 2025 164.05 165.54 162.67 163.31 835.00
14 Apr, 2025 167.0 167.67 164.84 167.1 818.00
11 Apr, 2025 161.45 163.22 158.13 163.22 568.00
10 Apr, 2025 165.15 165.15 157.0 157.21 785.00
09 Apr, 2025 142.25 158.0 142.25 158.0 1255.00
08 Apr, 2025 158.79 159.0 147.63 147.8 1097.00