Align Technology, Inc. (0HCK.L)

USD 221.79

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 228.83 229.08 225.05 225.36 492.00
17 Dec, 2024 226.34 230.59 226.0 228.07 424.00
16 Dec, 2024 233.99 236.23 232.53 235.37 446.00
13 Dec, 2024 236.89 236.89 234.39 235.0 107.00
12 Dec, 2024 236.09 240.3 235.27 237.71 702.00
11 Dec, 2024 243.94 245.91 238.27 238.55 852.00
10 Dec, 2024 238.88 239.07 235.76 236.53 524.00
09 Dec, 2024 232.0 239.46 231.46 238.52 972.00
06 Dec, 2024 227.79 240.0 227.79 235.42 251.00
05 Dec, 2024 236.0 236.0 228.49 228.99 448.00