Align Technology, Inc. (0HCK.L)

USD 180.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 178.84 181.02 178.84 181.02 516.00
04 Jun, 2025 179.11 181.04 176.8 180.7 115.00
03 Jun, 2025 176.11 180.24 173.76 179.84 17.34 Thousand
02 Jun, 2025 179.88 179.88 176.86 177.63 145.00
30 May, 2025 180.69 182.15 179.02 181.14 516.00
29 May, 2025 181.12 182.57 181.03 182.23 1785.00
28 May, 2025 179.23 180.23 177.73 180.23 590.00
27 May, 2025 174.81 178.58 173.41 178.58 518.00
23 May, 2025 170.11 170.57 169.22 170.57 344.00
22 May, 2025 170.1 172.99 169.42 172.99 323.00