Align Technology, Inc. (0HCK.L)

USD 221.79

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 237.02 237.02 234.38 235.27 723.00
03 Dec, 2024 233.24 234.02 230.1 233.13 560.00
02 Dec, 2024 233.31 233.31 228.46 228.46 302.00
29 Nov, 2024 228.48 232.93 228.48 232.93 462.00
27 Nov, 2024 230.33 233.01 228.67 230.05 358.00
26 Nov, 2024 237.43 238.0 227.93 229.64 1092.00
25 Nov, 2024 231.79 239.49 228.48 239.49 683.00
22 Nov, 2024 226.3 229.27 218.82 218.93 404.00
21 Nov, 2024 225.72 227.35 225.16 227.35 339.00
20 Nov, 2024 221.19 222.9 219.0 221.02 1737.00