Align Technology, Inc. (0HCK.L)

USD 221.79

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 298.56 298.56 293.62 295.3 27.77 Thousand
22 Sep, 2023 302.49 302.67 299.59 300.56 50.00
21 Sep, 2023 305.36 305.51 299.71 299.92 523.00
20 Sep, 2023 316.53 318.17 313.71 313.71 16.00
19 Sep, 2023 319.34 319.34 317.74 317.74 46.00
18 Sep, 2023 333.21 333.21 325.97 326.54 57.00
15 Sep, 2023 332.57 332.57 326.8 326.8 123.00
14 Sep, 2023 329.0 333.36 327.04 333.36 539.00