Align Technology, Inc. (0HCK.L)

USD 180.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 182.09 182.09 182.09 182.09 238.00
18 Jun, 2025 174.09 175.0 174.09 175.0 7.00
17 Jun, 2025 179.2 179.2 179.2 179.2 6.00
16 Jun, 2025 178.48 178.48 178.48 178.48 24.00
13 Jun, 2025 178.43 181.37 176.0 181.37 368.00
12 Jun, 2025 183.06 183.06 182.23 182.3 96.00
11 Jun, 2025 189.51 189.7 186.64 186.64 385.00
10 Jun, 2025 181.5 187.63 180.53 187.63 70.00
09 Jun, 2025 182.13 182.13 179.1 180.47 371.00
06 Jun, 2025 182.68 182.68 181.74 181.74 551.00