Align Technology, Inc. (0HCK.L)

USD 221.79

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 209.81 212.03 206.0 207.18 296.00
02 Jan, 2025 212.0 215.56 209.36 210.44 744.00
31 Dec, 2024 208.32 208.71 207.09 207.27 44.00
30 Dec, 2024 209.08 209.08 205.72 206.15 31.00
27 Dec, 2024 212.49 214.36 210.31 210.31 84.00
26 Dec, 2024 211.55 214.15 210.95 213.85 146.00
24 Dec, 2024 207.61 212.23 207.61 210.99 226.00
23 Dec, 2024 211.27 211.78 206.68 206.68 548.00
20 Dec, 2024 210.05 214.06 210.05 213.52 486.00
19 Dec, 2024 214.0 218.45 211.69 211.69 982.00