Align Technology, Inc. (0HCK.L)

USD 221.79

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 228.98 228.98 223.65 224.57 542.00
18 Nov, 2024 224.38 231.27 223.0 224.03 553.00
15 Nov, 2024 223.3 228.85 221.2 227.6 250.00
14 Nov, 2024 215.59 218.41 213.52 218.41 630.00
13 Nov, 2024 217.67 218.76 216.53 218.0 716.00
12 Nov, 2024 223.07 225.27 220.34 220.34 232.00
11 Nov, 2024 222.85 228.61 222.85 225.11 782.00
08 Nov, 2024 219.2 223.27 217.87 220.15 382.00
07 Nov, 2024 224.83 224.83 219.95 220.63 589.00
06 Nov, 2024 222.17 222.17 215.54 217.74 883.00