Align Technology, Inc. (0HCK.L)

USD 180.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 173.78 173.78 168.82 170.88 318.00
06 May, 2025 179.3 182.47 175.67 175.67 1313.00
05 May, 2025 178.93 179.21 177.44 179.21 219.00
02 May, 2025 181.92 183.49 177.83 180.07 284.00
01 May, 2025 190.98 191.0 177.55 180.34 1031.00
30 Apr, 2025 176.08 176.08 171.76 172.22 601.00
29 Apr, 2025 181.64 181.64 175.52 176.94 2632.00
28 Apr, 2025 183.04 183.71 180.87 180.87 794.00
25 Apr, 2025 181.51 183.6 180.91 183.6 187.00
24 Apr, 2025 179.0 183.19 177.25 182.93 365.00