Align Technology, Inc. (0HCK.L)

USD 180.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 147.0 160.79 145.54 153.3 3494.00
04 Apr, 2025 145.16 153.46 143.57 153.07 2029.00
03 Apr, 2025 159.5 159.99 151.31 155.24 1885.00
02 Apr, 2025 163.56 163.56 155.34 161.41 1238.00
01 Apr, 2025 160.0 161.86 157.06 159.36 1095.00
31 Mar, 2025 156.24 158.4 154.22 158.25 527.00
28 Mar, 2025 162.8 163.26 157.82 157.82 196.00
27 Mar, 2025 166.52 167.31 164.32 164.32 215.00
26 Mar, 2025 169.61 169.92 165.67 165.67 527.00
25 Mar, 2025 170.92 172.14 170.32 170.65 283.00