Align Technology, Inc. (0HCK.L)

USD 180.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 171.0 172.59 170.0 171.6 210.00
21 Mar, 2025 165.28 168.92 165.28 168.22 882.00
20 Mar, 2025 165.05 170.46 164.33 169.53 223.00
19 Mar, 2025 164.37 165.51 164.15 164.5 782.00
18 Mar, 2025 168.0 169.37 164.29 165.09 3524.00
17 Mar, 2025 166.2 169.98 166.2 168.58 941.00
14 Mar, 2025 162.82 165.48 162.5 164.91 1059.00
13 Mar, 2025 163.22 164.89 158.4 158.73 1753.00
12 Mar, 2025 169.22 170.13 166.69 167.29 700.00
11 Mar, 2025 164.92 165.42 159.72 160.0 419.00