Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.29 26.29 24.87 25.1 36.31 Thousand
23 Feb, 2024 27.39 27.4 26.62 26.92 28.12 Thousand
22 Feb, 2024 27.96 27.96 27.33 27.57 532.35 Thousand
21 Feb, 2024 27.05 27.78 27.05 27.63 15.42 Thousand
20 Feb, 2024 27.4 27.4 26.17 26.32 2.28 Million
16 Feb, 2024 27.38 27.89 27.27 27.89 16.23 Thousand
15 Feb, 2024 27.06 27.63 26.98 27.24 5236.00
14 Feb, 2024 26.25 26.58 25.95 26.57 9621.00
13 Feb, 2024 26.95 27.0 26.08 26.2 19 Thousand
12 Feb, 2024 27.25 27.83 26.9 27.65 9212.00