Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.0 30.71 29.62 30.5 11.74 Thousand
08 Mar, 2024 30.39 30.54 29.55 29.7 2772.00
07 Mar, 2024 28.93 29.97 28.92 29.53 21.55 Thousand
06 Mar, 2024 27.72 28.32 26.97 28.31 22.39 Thousand
05 Mar, 2024 26.89 27.01 26.55 26.97 5352.00
04 Mar, 2024 27.42 27.5 27.08 27.24 10.49 Thousand
01 Mar, 2024 27.21 27.73 26.88 27.71 18.49 Thousand
29 Feb, 2024 26.69 27.13 26.43 26.63 4107.00
28 Feb, 2024 26.2 26.51 25.97 26.38 18.22 Thousand
27 Feb, 2024 25.76 26.58 25.16 26.51 1.05 Million