Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.67 32.28 31.55 32.13 7140.00
22 Mar, 2024 31.2 31.42 30.88 31.42 6184.00
21 Mar, 2024 31.71 32.07 31.16 31.17 23.11 Thousand
20 Mar, 2024 29.63 30.91 29.57 30.53 17.57 Thousand
19 Mar, 2024 30.22 30.49 28.75 29.26 11.27 Thousand
18 Mar, 2024 30.9 31.66 30.82 31.28 14.78 Thousand
15 Mar, 2024 29.84 30.58 29.72 30.44 3421.00
14 Mar, 2024 30.41 30.58 29.9 29.94 9446.00
13 Mar, 2024 29.89 31.11 29.89 30.79 15.81 Thousand
12 Mar, 2024 30.39 30.63 29.35 29.62 3974.00