Alcoa Corporation (0HCB.L)

USD 25.62

(4.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 26.93 26.93 26.93 26.93 22.00
30 May, 2025 27.27 27.28 26.61 26.82 33.81 Thousand
29 May, 2025 28.49 28.49 27.47 27.47 11.08 Thousand
28 May, 2025 28.26 28.29 27.67 28.01 7782.00
27 May, 2025 28.06 28.49 28.06 28.32 25.78 Thousand
23 May, 2025 27.41 28.3 27.33 28.02 16.84 Thousand
22 May, 2025 28.15 28.31 27.57 28.21 6680.00
21 May, 2025 28.5 29.4 28.41 28.62 20.25 Thousand
20 May, 2025 29.25 29.39 28.88 29.32 25.83 Thousand
19 May, 2025 28.78 29.7 28.63 29.43 16.22 Thousand