Alcoa Corporation (0HCB.L)

USD 38.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.95 37.95 35.76 35.8 140.13 Thousand
02 Jan, 2025 38.19 39.03 37.99 38.41 4802.00
31 Dec, 2024 37.24 38.14 37.24 37.62 5290.00
30 Dec, 2024 37.17 37.29 36.71 37.09 3789.00
27 Dec, 2024 37.97 38.13 37.45 37.57 2164.00
26 Dec, 2024 38.54 38.58 38.14 38.29 4770.00
24 Dec, 2024 38.99 39.08 38.3 38.39 2711.00
23 Dec, 2024 37.84 38.25 37.6 37.79 1989.00
20 Dec, 2024 36.29 38.27 36.29 38.12 3913.00
19 Dec, 2024 37.75 37.94 36.68 36.68 3237.00