Alcoa Corporation (0HCB.L)

USD 25.34

(4.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 23.58 26.25 22.96 23.58 7967.00
04 Apr, 2025 25.28 26.53 23.69 24.73 67.38 Thousand
03 Apr, 2025 29.4 29.4 27.52 27.96 24.55 Thousand
02 Apr, 2025 29.58 31.02 29.58 30.65 12.8 Thousand
01 Apr, 2025 30.3 30.54 29.43 29.78 6028.00
31 Mar, 2025 30.52 31.13 28.87 29.07 6894.00
28 Mar, 2025 32.06 32.16 30.6 30.6 10.18 Thousand
27 Mar, 2025 33.03 33.03 32.08 32.27 1712.00
26 Mar, 2025 33.6 34.42 33.14 33.14 9721.00
25 Mar, 2025 33.78 34.44 33.68 33.89 6049.00