Alcoa Corporation (0HCB.L)

USD 38.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 38.6 39.3 38.4 39.13 3333.00
17 Dec, 2024 37.6 38.78 37.32 38.63 5977.00
16 Dec, 2024 38.86 39.23 38.18 39.1 6073.00
13 Dec, 2024 39.35 39.41 38.51 38.53 2372.00
12 Dec, 2024 39.84 39.84 39.09 39.22 2802.00
11 Dec, 2024 40.9 40.9 39.25 39.67 9086.00
10 Dec, 2024 41.5 42.02 41.01 41.29 12.25 Thousand
09 Dec, 2024 42.0 44.5 42.0 43.09 2258.00
06 Dec, 2024 44.6 44.72 41.57 42.54 31.59 Thousand
05 Dec, 2024 45.87 46.1 45.14 45.56 4623.00