Alcoa Corporation (0HCB.L)

USD 38.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 45.9 46.52 45.77 45.96 7452.00
03 Dec, 2024 46.65 46.65 45.83 46.04 2354.00
02 Dec, 2024 46.68 46.77 45.12 45.14 12.21 Thousand
29 Nov, 2024 45.85 46.46 45.15 46.39 9626.00
27 Nov, 2024 47.24 47.51 45.46 45.7 8816.00
26 Nov, 2024 46.73 47.78 46.72 47.27 38 Thousand
25 Nov, 2024 45.92 47.18 45.92 46.63 5686.00
22 Nov, 2024 46.11 46.47 45.42 45.68 5943.00
21 Nov, 2024 45.99 46.19 45.36 46.14 4349.00
20 Nov, 2024 45.5 45.93 45.23 45.93 1017.00