Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.15 36.55 35.74 35.99 10.95 Thousand
23 Apr, 2024 34.89 36.37 34.54 35.99 135.15 Thousand
22 Apr, 2024 35.84 36.29 35.34 36.29 8141.00
19 Apr, 2024 34.0 36.4 34.0 35.64 5940.00
18 Apr, 2024 34.87 36.45 33.85 35.58 17.56 Thousand
17 Apr, 2024 37.19 37.46 36.28 36.72 17.05 Thousand
16 Apr, 2024 36.48 36.48 35.09 36.07 5896.00
15 Apr, 2024 37.35 37.56 36.5 36.77 18.09 Thousand
12 Apr, 2024 37.76 37.95 35.26 35.4 10.59 Thousand
11 Apr, 2024 36.16 36.56 35.78 36.3 5031.00