Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 42.84 44.09 41.9 42.63 109.74 Thousand
21 May, 2024 42.5 44.52 42.27 44.01 11.96 Thousand
20 May, 2024 41.2 42.58 41.07 42.46 7101.00
17 May, 2024 40.83 41.51 40.67 41.09 10.38 Thousand
16 May, 2024 40.05 40.73 39.87 40.52 15.73 Thousand
15 May, 2024 40.4 40.41 39.08 39.65 12.4 Thousand
14 May, 2024 40.52 40.86 39.53 39.69 16.42 Thousand
13 May, 2024 37.65 40.13 37.55 39.78 35.5 Thousand
10 May, 2024 37.66 38.0 36.99 37.14 7944.00
09 May, 2024 36.86 37.61 36.53 37.38 18.54 Thousand