Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 42.63 42.99 42.39 42.86 1749.00
05 Jun, 2024 42.23 42.68 41.98 42.26 1756.00
04 Jun, 2024 43.01 43.13 41.34 41.71 6611.00
03 Jun, 2024 44.37 44.98 43.75 43.82 30.31 Thousand
31 May, 2024 44.76 45.41 43.36 43.97 9903.00
30 May, 2024 43.9 45.39 43.16 45.32 19 Thousand
29 May, 2024 42.39 43.99 42.29 43.65 7176.00
28 May, 2024 43.05 43.57 42.27 43.24 8716.00
24 May, 2024 41.67 42.04 41.42 41.64 3036.00
23 May, 2024 41.73 42.2 40.71 40.88 48.68 Thousand