Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 42.29 42.57 41.35 41.62 7221.00
05 Jul, 2024 43.08 43.2 42.43 42.63 2911.00
03 Jul, 2024 41.06 42.95 41.06 42.43 10.66 Thousand
02 Jul, 2024 39.89 40.98 39.87 40.52 10.33 Thousand
01 Jul, 2024 40.25 40.82 40.1 40.12 3740.00
28 Jun, 2024 39.86 40.11 38.82 39.8 131.62 Thousand
27 Jun, 2024 39.34 39.39 38.83 38.91 1801.00
26 Jun, 2024 39.97 39.97 38.93 39.12 6495.00
25 Jun, 2024 40.03 40.06 39.2 39.72 3046.00
24 Jun, 2024 40.72 41.46 40.46 40.85 2728.00