Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.4 29.4 27.2 28.43 12.46 Thousand
02 Aug, 2024 30.83 31.05 29.58 29.6 13.39 Thousand
01 Aug, 2024 33.0 33.0 31.16 31.21 6402.00
31 Jul, 2024 32.89 33.35 32.88 32.92 3408.00
30 Jul, 2024 32.65 32.65 31.36 31.36 15.09 Thousand
29 Jul, 2024 33.18 33.3 32.89 32.89 738.00
26 Jul, 2024 33.84 33.9 32.97 33.42 6910.00
25 Jul, 2024 32.72 33.45 32.52 33.32 3987.00
24 Jul, 2024 32.4 33.94 32.4 33.27 113.86 Thousand
23 Jul, 2024 33.94 34.53 33.57 33.94 139.41 Thousand