Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.31 34.14 32.31 34.02 22.48 Thousand
16 Aug, 2024 31.76 32.36 31.75 32.23 4956.00
15 Aug, 2024 31.96 32.35 31.73 32.24 15.14 Thousand
14 Aug, 2024 31.81 31.94 30.97 31.18 3711.00
13 Aug, 2024 31.07 31.6 31.0 31.5 660.00
12 Aug, 2024 31.14 31.6 31.03 31.25 11.41 Thousand
09 Aug, 2024 31.1 31.19 30.53 30.83 2372.00
08 Aug, 2024 29.64 30.12 29.6 30.05 8133.00
07 Aug, 2024 30.11 30.52 29.25 29.37 10.89 Thousand
06 Aug, 2024 28.47 29.39 28.3 29.37 6028.00