Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.77 31.81 29.81 30.32 9404.00
30 Aug, 2024 32.5 32.74 31.92 31.97 1442.00
29 Aug, 2024 32.21 32.49 31.73 32.49 1802.00
28 Aug, 2024 33.22 33.29 32.15 32.51 11.48 Thousand
27 Aug, 2024 34.49 34.99 34.08 34.81 3228.00
26 Aug, 2024 34.6 35.17 34.57 34.76 3323.00
23 Aug, 2024 32.83 34.0 32.6 33.88 5585.00
22 Aug, 2024 33.25 33.37 32.63 32.66 10.98 Thousand
21 Aug, 2024 34.18 34.18 33.05 33.05 8420.00
20 Aug, 2024 34.1 34.74 33.69 33.71 7676.00