Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 39.35 39.75 38.61 39.12 13.21 Thousand
30 Sep, 2024 39.66 39.66 38.48 38.83 10.82 Thousand
27 Sep, 2024 39.66 40.28 39.1 39.28 9110.00
26 Sep, 2024 37.82 39.59 37.82 39.2 24.62 Thousand
25 Sep, 2024 36.3 36.6 35.42 36.16 30.25 Thousand
24 Sep, 2024 35.86 37.17 35.8 36.82 14.84 Thousand
23 Sep, 2024 34.2 34.42 33.8 34.26 6401.00
20 Sep, 2024 33.63 33.9 33.31 33.72 15.8 Thousand
19 Sep, 2024 35.5 35.58 34.81 35.36 7374.00
18 Sep, 2024 34.27 34.62 34.0 34.43 4541.00