Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.96 34.12 33.51 33.73 11.1 Thousand
16 Sep, 2024 32.59 35.56 32.59 34.57 45.63 Thousand
13 Sep, 2024 32.29 32.95 32.03 32.72 8162.00
12 Sep, 2024 30.95 31.75 30.68 31.43 11.28 Thousand
11 Sep, 2024 28.82 29.3 28.42 29.3 5029.00
10 Sep, 2024 28.39 28.51 27.98 28.03 3106.00
09 Sep, 2024 28.53 29.35 28.41 28.64 33.82 Thousand
06 Sep, 2024 30.0 30.16 28.64 28.76 6374.00
05 Sep, 2024 30.61 31.06 30.31 30.33 2509.00
04 Sep, 2024 30.6 31.19 30.6 31.18 7678.00