Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 41.0 41.25 40.06 41.22 12.43 Thousand
25 Oct, 2024 41.45 42.15 41.36 41.58 4760.00
24 Oct, 2024 41.5 42.24 41.12 41.12 522.00
23 Oct, 2024 41.65 42.24 41.38 41.76 1739.00
22 Oct, 2024 41.97 42.8 41.75 42.11 2558.00
21 Oct, 2024 41.86 41.86 41.21 41.35 5721.00
18 Oct, 2024 40.68 42.09 40.68 41.59 8369.00
17 Oct, 2024 44.16 45.0 40.23 40.45 25.93 Thousand
16 Oct, 2024 41.74 42.15 41.62 41.91 16.03 Thousand
15 Oct, 2024 41.5 41.77 41.01 41.56 20.89 Thousand