Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 45.92 47.18 45.92 46.63 5686.00
22 Nov, 2024 46.11 46.47 45.42 45.68 5943.00
21 Nov, 2024 45.99 46.19 45.36 46.14 4349.00
20 Nov, 2024 45.5 45.93 45.23 45.93 1017.00
19 Nov, 2024 43.79 45.59 43.79 45.17 19.08 Thousand
18 Nov, 2024 44.5 44.5 42.95 43.68 3190.00
15 Nov, 2024 42.14 45.14 42.14 45.13 152.68 Thousand
14 Nov, 2024 41.04 41.96 41.02 41.48 3021.00
13 Nov, 2024 41.0 41.24 40.56 40.94 6490.00
12 Nov, 2024 42.77 42.77 40.37 40.46 23.74 Thousand