Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 44.31 44.36 43.39 43.51 4860.00
08 Nov, 2024 45.22 45.22 43.72 43.9 9173.00
07 Nov, 2024 45.76 46.53 45.65 46.31 13.65 Thousand
06 Nov, 2024 42.25 45.59 42.25 45.47 19.76 Thousand
05 Nov, 2024 41.28 42.45 41.1 42.29 6010.00
04 Nov, 2024 40.5 41.36 40.33 40.95 5877.00
01 Nov, 2024 40.64 41.11 40.54 40.6 8340.00
31 Oct, 2024 40.0 40.4 39.5 39.99 6817.00
30 Oct, 2024 40.59 41.18 39.87 39.88 7274.00
29 Oct, 2024 41.67 41.84 41.07 41.2 6570.00