Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.5 42.02 41.01 41.29 12.25 Thousand
09 Dec, 2024 42.0 44.5 42.0 43.09 2258.00
06 Dec, 2024 44.6 44.72 41.57 42.54 31.59 Thousand
05 Dec, 2024 45.87 46.1 45.14 45.56 4623.00
04 Dec, 2024 45.9 46.52 45.77 45.96 7452.00
03 Dec, 2024 46.65 46.65 45.83 46.04 2354.00
02 Dec, 2024 46.68 46.77 45.12 45.14 12.21 Thousand
29 Nov, 2024 45.85 46.46 45.15 46.39 9626.00
27 Nov, 2024 47.24 47.51 45.46 45.7 8816.00
26 Nov, 2024 46.73 47.78 46.72 47.27 4704.00