Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.94 36.38 35.63 35.85 8815.00
08 Jan, 2025 35.43 35.85 34.86 35.28 2178.00
07 Jan, 2025 36.89 37.17 36.07 36.17 5506.00
06 Jan, 2025 35.61 37.01 35.51 36.67 38.44 Thousand
03 Jan, 2025 37.95 37.95 35.76 35.8 140.13 Thousand
02 Jan, 2025 38.19 39.03 37.99 38.41 4802.00
31 Dec, 2024 37.24 38.14 37.24 37.62 5290.00
30 Dec, 2024 37.17 37.29 36.71 37.09 3789.00
27 Dec, 2024 37.97 38.13 37.45 37.57 2164.00
26 Dec, 2024 38.54 38.58 38.14 38.29 4770.00