Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 34.7 34.71 34.28 34.67 2878.00
19 Jul, 2024 35.26 35.26 34.62 34.95 3411.00
18 Jul, 2024 37.0 38.06 35.91 36.08 15.45 Thousand
17 Jul, 2024 38.13 38.62 37.51 37.58 25.98 Thousand
16 Jul, 2024 38.22 38.22 37.5 38.12 10.51 Thousand
15 Jul, 2024 38.76 40.04 38.65 39.57 3919.00
12 Jul, 2024 39.42 40.36 39.1 39.22 4218.00
11 Jul, 2024 39.48 40.54 38.33 39.5 7391.00
10 Jul, 2024 40.74 40.74 38.28 38.48 11.78 Thousand
09 Jul, 2024 41.6 42.09 40.92 41.13 4042.00