Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 27.59 27.68 26.73 26.97 371.2 Thousand
08 Feb, 2024 27.39 27.89 27.15 27.8 3504.00
07 Feb, 2024 27.55 27.61 26.96 27.27 22.77 Thousand
06 Feb, 2024 26.82 27.78 26.8 27.51 37.96 Thousand
05 Feb, 2024 28.5 28.56 26.86 27.02 402.37 Thousand
02 Feb, 2024 29.01 29.15 28.6 28.98 4328.00
01 Feb, 2024 30.17 30.39 29.17 29.2 26.04 Thousand
31 Jan, 2024 30.42 31.0 30.22 30.64 39.88 Thousand
30 Jan, 2024 30.87 30.87 30.04 30.7 36.84 Thousand
29 Jan, 2024 30.54 30.54 29.81 30.34 4148.00