Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 30.14 30.69 29.9 30.26 29.41 Thousand
25 Jan, 2024 30.1 30.4 29.25 29.28 7042.00
24 Jan, 2024 29.75 30.27 29.36 29.85 2.36 Million
23 Jan, 2024 29.15 30.39 29.04 29.42 27.95 Thousand
22 Jan, 2024 26.87 27.8 26.85 27.78 29.02 Thousand
19 Jan, 2024 26.73 27.2 26.36 26.75 21.34 Thousand
18 Jan, 2024 27.14 28.71 26.61 26.87 60.8 Thousand
17 Jan, 2024 27.12 27.6 27.06 27.52 4395.00
16 Jan, 2024 29.23 29.27 27.98 28.03 13.27 Thousand
12 Jan, 2024 31.3 31.8 30.45 30.45 5317.00