Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 48.61 48.69 47.58 47.6 354.00
17 Feb, 2023 49.11 49.38 48.94 49.38 230.00
16 Feb, 2023 49.4 49.61 49.35 49.46 100.00
14 Feb, 2023 50.26 50.72 50.23 50.72 236.00
13 Feb, 2023 50.03 50.03 49.93 49.93 260.00
10 Feb, 2023 49.72 49.72 49.72 49.72 17.00
08 Feb, 2023 51.98 51.98 51.36 51.36 20.00
07 Feb, 2023 51.71 51.71 51.44 51.44 135.00
02 Feb, 2023 53.13 53.41 53.11 53.41 212.00
01 Feb, 2023 50.9 51.2 50.9 50.9 741.00