Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 49.06 49.06 48.66 48.66 520.00
06 Mar, 2023 49.05 49.05 49.05 49.05 115.00
03 Mar, 2023 48.08 48.33 48.07 48.33 464.00
02 Mar, 2023 47.41 47.46 47.41 47.46 150.00
01 Mar, 2023 47.58 48.46 47.58 48.46 112.00
28 Feb, 2023 47.75 48.11 47.75 48.11 103.00
27 Feb, 2023 48.22 48.22 48.22 48.22 60.00
24 Feb, 2023 46.84 46.92 46.8 46.92 182.00
23 Feb, 2023 47.95 48.38 47.62 47.62 691.00
22 Feb, 2023 47.93 48.14 47.34 47.34 301.00