Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 40.55 40.55 39.85 39.85 1273.00
21 Mar, 2023 39.91 40.35 39.91 40.35 83.00
20 Mar, 2023 39.57 39.57 39.57 39.57 2.00
17 Mar, 2023 40.05 40.05 39.28 39.28 3544.00
16 Mar, 2023 39.9 40.69 39.74 40.38 892.00
15 Mar, 2023 41.01 41.01 40.38 40.38 175.00
14 Mar, 2023 43.0 43.39 42.0 42.0 2955.00
13 Mar, 2023 44.96 44.96 43.92 44.48 1545.00
10 Mar, 2023 46.91 46.91 46.02 46.22 568.00
09 Mar, 2023 49.29 49.71 47.73 47.73 633.00