Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 48.23 48.73 48.23 48.73 549.00
11 Jan, 2023 47.62 48.01 47.49 48.01 110.00
10 Jan, 2023 46.5 46.58 46.5 46.58 22.00
06 Jan, 2023 44.66 44.89 44.66 44.89 55.00
05 Jan, 2023 44.08 44.08 44.08 44.08 10.00
04 Jan, 2023 43.33 44.41 43.33 44.3 103.00
03 Jan, 2023 43.22 43.22 42.72 42.72 103.00
29 Dec, 2022 42.2 42.2 42.2 42.2 10.00
28 Dec, 2022 42.09 42.55 42.01 42.01 251.00
23 Dec, 2022 42.98 42.98 42.96 42.96 72.00