Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 46.84 46.84 46.2 46.28 1342.00
04 Aug, 2023 47.04 47.04 46.6 47.01 1981.00
03 Aug, 2023 46.95 46.97 46.76 46.89 5155.00
02 Aug, 2023 47.45 47.79 47.45 47.71 2316.00
01 Aug, 2023 47.91 48.0 47.24 47.73 1714.00
31 Jul, 2023 48.24 48.46 48.05 48.18 3257.00
28 Jul, 2023 47.52 48.22 47.52 47.95 562.00
27 Jul, 2023 46.99 47.52 46.7 47.23 632.00
26 Jul, 2023 47.7 48.32 47.26 47.36 2328.00
25 Jul, 2023 50.12 50.38 46.62 48.38 8340.00