Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 43.05 43.05 42.37 42.51 1413.00
18 Aug, 2023 43.15 43.15 43.15 43.15 1.00
17 Aug, 2023 44.55 44.55 43.56 43.73 276.00
16 Aug, 2023 45.29 45.83 45.0 45.0 300.00
15 Aug, 2023 45.5 45.5 45.25 45.25 102.00
14 Aug, 2023 46.09 46.09 46.09 46.09 2.00
11 Aug, 2023 46.49 46.49 45.99 46.25 820.00
10 Aug, 2023 46.98 46.98 46.12 46.12 36.00
09 Aug, 2023 46.98 47.0 46.51 46.7 1607.00
08 Aug, 2023 46.2 47.04 46.2 46.92 1121.00