Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 39.25 39.25 39.08 39.08 435.00
19 Sep, 2023 38.8 38.97 38.8 38.85 177.00
18 Sep, 2023 39.3 39.3 38.78 39.11 577.00
15 Sep, 2023 39.55 39.65 39.41 39.65 718.00
14 Sep, 2023 39.04 39.28 38.92 39.18 204.00
13 Sep, 2023 39.19 39.59 38.72 38.88 4176.00
12 Sep, 2023 40.3 40.89 40.24 40.89 1476.00
11 Sep, 2023 39.93 40.57 39.62 40.52 455.00
08 Sep, 2023 39.93 39.93 39.32 39.51 906.00
07 Sep, 2023 40.34 40.39 39.75 39.76 512.00